日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | 93万 | 22.88 | 0.04% |
2024-05-20 | -1397万 | 22.87 | 1.15% |
2024-05-17 | -2177万 | 22.61 | 8.29% |
2024-05-16 | -2627万 | 20.88 | -0.52% |
2024-05-15 | -1188万 | 20.99 | -2.73% |
2024-05-14 | -7532万 | 21.58 | -7.62% |
2024-05-13 | -1293万 | 23.36 | 1.57% |
2024-05-10 | 324万 | 23.00 | 6.24% |
2024-05-09 | -572万 | 21.65 | -1.37% |
2024-05-08 | -160万 | 21.95 | 3.20% |
2024-05-07 | -3300万 | 21.27 | 1.48% |
2024-05-06 | -6274万 | 20.96 | 10.03% |
2024-04-30 | -2830万 | 19.05 | -1.65% |
2024-04-29 | 85万 | 19.37 | 0.31% |
2024-04-26 | -6475万 | 19.31 | -3.69% |
2024-04-25 | -2311万 | 20.05 | 1.67% |
2024-04-24 | -4237万 | 19.72 | -3.33% |
2024-04-23 | -1221万 | 20.40 | 2.87% |
2024-04-22 | -1625万 | 19.83 | 4.04% |
2024-04-19 | -2188万 | 19.06 | 9.98% |
2024-04-18 | -8266万 | 17.33 | -7.62% |
2024-04-17 | 1390万 | 18.76 | 4.11% |
2024-04-16 | 992万 | 18.12 | -9.99% |
2024-04-15 | 3273万 | 20.13 | -10.01% |
2024-04-12 | -8445万 | 22.37 | -9.98% |
2024-04-11 | -5103万 | 24.85 | 10.00% |
2024-04-10 | -1.98亿 | 22.59 | 9.98% |
2024-04-09 | -5837万 | 20.54 | 10.02% |
2024-04-08 | -606万 | 18.67 | 10.02% |
2024-04-03 | -1013万 | 16.97 | 1.74% |
2024-04-02 | -556万 | 16.68 | -1.01% |
2024-04-01 | 668万 | 16.85 | 2.37% |
2024-03-29 | 247万 | 16.46 | 1.48% |
2024-03-28 | 836万 | 16.22 | 2.40% |
2024-03-27 | -961万 | 15.84 | -4.58% |
2024-03-26 | -106万 | 16.60 | -1.54% |
2024-03-25 | -924万 | 16.86 | -3.38% |
2024-03-22 | -1264万 | 17.45 | -2.19% |
2024-03-21 | -1376万 | 17.84 | -1.27% |
2024-03-20 | -708万 | 18.07 | 0.39% |
2024-03-19 | -2152万 | 18.00 | -1.10% |
2024-03-18 | 1102万 | 18.20 | 2.82% |
2024-03-15 | 408万 | 17.70 | 1.90% |
2024-03-14 | -1602万 | 17.37 | -1.47% |
2024-03-13 | 726万 | 17.63 | 1.09% |
2024-03-12 | -988万 | 17.44 | -0.23% |
2024-03-11 | 978万 | 17.48 | 1.27% |
2024-03-08 | -3025万 | 17.26 | -2.76% |
2024-03-07 | 1158万 | 17.75 | 2.48% |
2024-03-06 | 1696万 | 17.32 | 4.27% |